大零币

ZEC · 美元计价

$1143.19

-6.35% ≈ ￥7545.05 (-$77.50)

更新于 2026-11-03 04:55:02

24H 最高$1,284.96

24H 最低$1,127.25

今日开盘$1220.69

24H 成交量$1.83亿

流通市值$212.85亿

24H 涨跌额(-$77.50)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASMLBASMLB	$1530.43	$1,602.00	$1,521.96	$10.58万	—	-3.06%
75	LSK应用链	$0.1777	$0.2129	$0.1764	$426.31万	$4,125.00万	-13.86%
30	MSTRBStrategy (bStocks Tokenized St	$130.59	$137.47	$129.57	$1,611.23万	$4,912.11万	-2.59%
88	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$326.18万	$4.92亿	-4.42%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%
124	BABABAlibaba (bStocks Tokenized Sto	$101.76	$103.93	$98.84	$171.53万	$944.74万	2.81%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.60万	$366.56万	-3.75%
202	LUNCTerra Luna Classic	$0.00004046	$0.00004266	$0.00004034	$79.07万	$2.26亿	-4.35%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.69亿	-1.83%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.76亿	-3.33%
113	ETHFIEther.fi	$0.5737	$0.6177	$0.5681	$202.64万	$5.87亿	-6.17%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
690	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.33万	$607.37万	-3.55%
59	LITEBLITEB	$686.66	$943.13	$682.27	$566.68万	—	-19.06%
76	MARSCOINMarsCoin	$0.0512	$0.0563	$0.0506	$419.94万	$5,350.22万	-7.41%
18	INTCBIntel (bStocks Tokenized Stock	$60.19	$66.99	$59.48	$3,389.16万	$3,797.67万	-8.64%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	SKUUBSKUUB	$16.96	$19.33	$16.67	$2.56万	—	-5.78%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.19万	$1,975.87万	-2.58%